Orsted A/S - Részvényárfolyam

Ár Chg Nap Év Dátum
Acciona 113.30 -2.00 -1.73% -28.31% 2024-06-26
Centrica 137.75 1.80 1.32% 15.18% 2024-06-26
DSV 1,093.50 3.00 0.28% -20.50% 2024-06-26
EDP 3.60 -0.04 -1.07% -20.28% 2024-06-26
EDP Renovaveis 13.67 -0.11 -0.80% -25.93% 2024-06-26
Endesa 19.02 -0.16 -0.83% -10.90% 2024-06-26
Enel 6.55 -0.03 -0.46% 6.70% 2024-06-26
Enagas 14.17 -0.24 -1.67% -20.68% 2024-06-26
ENGIE 13.65 -0.03 -0.22% -5.06% 2024-06-26
E.ON 12.50 -0.10 -0.75% 9.51% 2024-06-26
Naturgy Energy 20.64 -0.08 -0.39% -22.99% 2024-06-26
Iberdrola 12.30 -0.16 -1.25% 4.28% 2024-06-26
National Grid 887.60 -7.40 -0.83% -14.90% 2024-06-26
Pennon 587.00 -9.50 -1.59% -20.35% 2024-06-26
Red Electrica Corporacion 16.92 -0.37 -2.14% 5.52% 2024-06-26
RWE 33.22 -0.44 -1.31% -16.68% 2024-06-26
Snam 4.14 -0.02 -0.48% -12.24% 2024-06-26
SSE 1,808.50 -19.50 -1.07% -2.14% 2024-06-26
Equinor ASA 298.75 2.45 0.83% -3.10% 2024-06-26
Severn Trent 2,442.00 -16.00 -0.65% -9.02% 2024-06-26
Terna Rete Elettrica Nazionale 7.41 0 0% -3.39% 2024-06-26
United Utilities 996.00 -10.00 -0.99% -0.70% 2024-06-26
Verbund 76.20 -0.10 -0.13% 6.65% 2024-06-26
Vestas 176.00 0.55 0.31% -0.54% 2024-06-26

Ár Nap Év Dátum
Copenhagen 2911 -41.22 -1.40% 47.85% 2024-06-26
EU600 515 0 0% 12.88% 2024-06-27